Xai Games
XAI · 美元计价
$0.00548
≈ ￥0.036168
-8.21% (-$0.00)
更新于 2026-11-15 16:30:03
← 返回行情列表
24H 最高
$0.00604
24H 最低
$0.00517
今日开盘
$0.00597
24H 成交量
$35.45万
流通市值
$652.56万
24H 涨跌额
(-$0.00)
历史最高
$1.637
最高日期
2024-03-01
历史最低
$0.00577
最低日期
2026-07-01
XAI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
DOGSDogs
|
$0.00002579 | $0.00002924 | $0.00002435 | $70.63万 | $1,382.99万 | -11.22% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 118 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0145 | $237.73万 | $1,633.78万 | 4.80% |
| 193 |
COTICOTI
|
$0.00815 | $0.00898 | $0.00768 | $100.28万 | $1,506.27万 | -8.63% |
| 93 |
SEISei
|
$0.03816 | $0.0413 | $0.03631 | $339.01万 | $2.67亿 | -6.88% |
| 237 |
JASMYJasmyCoin
|
$0.00316 | $0.00335 | $0.003 | $72.40万 | $1.59亿 | -4.82% |
| 155 |
PEOPLEConstitution DAO
|
$0.00493 | $0.00524 | $0.00462 | $143.24万 | $2,544.48万 | -5.37% |
| 40 |
PAXGPAX Gold
|
$3822.12 | $3,870.42 | $3,763.57 | $1,554.10万 | $17.16亿 | -1.15% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.085 | $9.67 | $8.57 | $3,895.81万 | $70.46亿 | -5.24% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 434 |
GNSGains Network
|
$0.348 | $0.35 | $0.302 | $28.71万 | $778.86万 | 3.57% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 425 |
IOTXIoTeX
|
$0.002443 | $0.002616 | $0.002285 | $29.39万 | $2,348.15万 | -6.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 383 |
CELRCeler Network
|
$0.001918 | $0.002098 | $0.001846 | $35.23万 | $1,544.80万 | -7.57% |
| 565 |
ORCLBORCLB
|
$122.61 | $123.67 | $121.27 | $8.62万 | — | -0.79% |
| 620 |
HPEBHPEB
|
$47.38 | $47.66 | $46.84 | $8,617.94 | — | -0.17% |
| 104 |
GIGGLEGiggle Fund
|
$22.21 | $24.45 | $21.19 | $282.72万 | $2,317.99万 | -8.79% |