NBT

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-02 20:30:03

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.05182

最高日期

2022-03-01

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	DOGSDogs	$0.00003191	$0.00003305	$0.00003155	$17.43万	$1,672.45万	-2.18%
611	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
494	AIGensyn	$0.0177	$0.0181	$0.0175	$17.76万	$2,208.91万	-1.67%
117	COTICOTI	$0.0103	$0.0109	$0.00988	$155.10万	$1,847.63万	-2.46%
88	SEISei	$0.04762	$0.04898	$0.04707	$236.83万	$3.22亿	-0.48%
307	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$39.47万	$1.89亿	-1.33%
295	PEOPLEConstitution DAO	$0.00665	$0.00687	$0.00656	$41.12万	$3,409.05万	-1.34%
38	PAXGPAX Gold	$3914.61	$3,929.16	$3,894.00	$866.12万	$17.37亿	0.43%
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
567	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
16	LINKChainlink	$11.343	$11.69	$11.23	$2,103.92万	$88.49亿	-2.51%
283	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
323	GNSGains Network	$0.373	$0.41	$0.369	$36.42万	$915.17万	0.00%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
262	IOTXIoTeX	$0.003256	$0.003467	$0.003111	$48.49万	$3,023.79万	-5.40%
259	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
563	CELRCeler Network	$0.00243	$0.002519	$0.002412	$11.91万	$1,930.19万	-2.84%
571	ORCLBORCLB	$132.35	$133.24	$130.47	$10.91万	—	0.83%
686	HPEBHPEB	$56.02	$56.46	$55.04	$1.21万	—	0.97%
148	GIGGLEGiggle Fund	$29.87	$30.59	$29.51	$109.32万	$3,016.09万	0.30%