Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-14 11:25:02
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,304.80万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
DOGSDogs
|
$0.00002969 | $0.00003157 | $0.0000288 | $42.85万 | $1,576.01万 | 0.47% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 156 |
AIGensyn
|
$0.0155 | $0.0174 | $0.0139 | $125.19万 | $1,800.12万 | 7.64% |
| 250 |
COTICOTI
|
$0.00901 | $0.0094 | $0.00874 | $54.01万 | $1,624.18万 | -0.66% |
| 116 |
SEISei
|
$0.04189 | $0.04448 | $0.04108 | $211.82万 | $2.92亿 | 0.19% |
| 332 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $37.09万 | $1.67亿 | -2.07% |
| 182 |
PEOPLEConstitution DAO
|
$0.00532 | $0.00569 | $0.00518 | $96.16万 | $2,762.09万 | -2.03% |
| 41 |
PAXGPAX Gold
|
$3869.47 | $3,917.93 | $3,860.50 | $1,226.89万 | $17.34亿 | -1.06% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.685 | $10.25 | $9.54 | $2,490.17万 | $75.93亿 | -1.00% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 351 |
GNSGains Network
|
$0.34 | $0.383 | $0.336 | $33.41万 | $884.63万 | -0.59% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 503 |
IOTXIoTeX
|
$0.002634 | $0.002752 | $0.002591 | $16.43万 | $2,534.02万 | -1.31% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 246 |
CELRCeler Network
|
$0.002118 | $0.002202 | $0.001992 | $54.96万 | $1,638.17万 | 4.64% |
| 104 |
ORCLBORCLB
|
$123.45 | $129.95 | $121.94 | $264.83万 | — | -2.87% |
| 592 |
HPEBHPEB
|
$47.53 | $50.66 | $47.00 | $7.68万 | — | -5.55% |
| 122 |
GIGGLEGiggle Fund
|
$25.1 | $26.41 | $24.62 | $195.40万 | $2,551.34万 | -2.41% |