BakerySwap
BAKE · 美元计价
$0.0519
≈ ￥0.34254
2.17% ($0.00)
更新于 2026-11-15 19:30:01
← 返回行情列表
24H 最高
$0.0555
24H 最低
$0.0491
今日开盘
$0.0508
24H 成交量
$71.17万
流通市值
$8.49万
24H 涨跌额
($0.00)
历史最高
$8.487
最高日期
2021-05-01
历史最低
$0.033
最低日期
2025-09-01
BAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
DOGSDogs
|
$0.00002586 | $0.00002893 | $0.00002435 | $70.72万 | $1,382.99万 | -10.08% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 120 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $239.24万 | $1,633.78万 | 2.74% |
| 195 |
COTICOTI
|
$0.00835 | $0.00878 | $0.00768 | $97.73万 | $1,506.27万 | -4.24% |
| 92 |
SEISei
|
$0.03927 | $0.04113 | $0.03631 | $341.70万 | $2.67亿 | -3.99% |
| 231 |
JASMYJasmyCoin
|
$0.00325 | $0.00334 | $0.003 | $74.90万 | $1.59亿 | -2.40% |
| 162 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00524 | $0.00462 | $136.24万 | $2,544.48万 | -3.68% |
| 40 |
PAXGPAX Gold
|
$3826.57 | $3,869.36 | $3,763.57 | $1,664.24万 | $17.16亿 | -1.08% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.273 | $9.63 | $8.57 | $4,149.81万 | $70.46亿 | -3.33% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 243 |
GNSGains Network
|
$0.355 | $0.385 | $0.302 | $69.67万 | $778.86万 | 6.93% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 435 |
IOTXIoTeX
|
$0.002486 | $0.002587 | $0.002285 | $28.43万 | $2,348.15万 | -3.46% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 403 |
CELRCeler Network
|
$0.001956 | $0.00206 | $0.001846 | $32.15万 | $1,544.80万 | -4.40% |
| 567 |
ORCLBORCLB
|
$123.06 | $123.60 | $121.27 | $8.75万 | — | -0.37% |
| 619 |
HPEBHPEB
|
$47.49 | $47.68 | $46.84 | $9,068.54 | — | -0.04% |
| 105 |
GIGGLEGiggle Fund
|
$22.69 | $24.08 | $21.19 | $284.45万 | $2,317.99万 | -5.54% |