Avalanche
AVAX · 美元计价
$8.158
≈ ￥53.8428
-1.97% (-$0.16)
更新于 2026-11-14 10:10:02
← 返回行情列表
24H 最高
$8.64
24H 最低
$8.00
今日开盘
$8.322
24H 成交量
$2,129.80万
流通市值
$35.17亿
24H 涨跌额
(-$0.16)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
DOGSDogs
|
$0.00002992 | $0.00003157 | $0.0000292 | $39.19万 | $1,576.01万 | -2.06% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 164 |
AIGensyn
|
$0.0152 | $0.0174 | $0.0139 | $116.47万 | $1,800.12万 | 3.40% |
| 274 |
COTICOTI
|
$0.009 | $0.0094 | $0.00883 | $45.87万 | $1,624.18万 | -3.12% |
| 120 |
SEISei
|
$0.04224 | $0.04448 | $0.04108 | $209.36万 | $2.92亿 | -1.58% |
| 323 |
JASMYJasmyCoin
|
$0.00332 | $0.00348 | $0.00327 | $37.49万 | $1.67亿 | -4.60% |
| 188 |
PEOPLEConstitution DAO
|
$0.00536 | $0.00569 | $0.00532 | $92.18万 | $2,762.09万 | -3.77% |
| 40 |
PAXGPAX Gold
|
$3878.03 | $3,918.05 | $3,860.50 | $1,245.21万 | $17.34亿 | -0.80% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.754 | $10.25 | $9.62 | $2,274.14万 | $75.93亿 | -3.07% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 349 |
GNSGains Network
|
$0.343 | $0.383 | $0.336 | $33.00万 | $884.63万 | -1.44% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 521 |
IOTXIoTeX
|
$0.002654 | $0.002752 | $0.002623 | $14.48万 | $2,534.02万 | -2.57% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 250 |
CELRCeler Network
|
$0.002123 | $0.002202 | $0.001992 | $52.60万 | $1,638.17万 | 1.87% |
| 104 |
ORCLBORCLB
|
$123.62 | $129.95 | $121.94 | $266.76万 | — | -3.84% |
| 589 |
HPEBHPEB
|
$47.55 | $51.02 | $47.00 | $7.79万 | — | -6.80% |
| 127 |
GIGGLEGiggle Fund
|
$25.44 | $26.64 | $24.62 | $172.54万 | $2,551.34万 | -4.47% |